Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 7.33 7.42 7.22 462,225
7/17/2019 7.46 7.53 7.39 578,335
7/16/2019 7.48 7.53 7.32 832,448
7/15/2019 7.38 7.43 7.32 1,081,579
7/12/2019 7.40 7.45 7.26 1,173,946
7/11/2019 7.35 7.37 7.25 861,228
7/10/2019 7.26 7.32 7.16 589,870
7/9/2019 7.22 7.28 7.18 941,691
7/8/2019 7.23 7.26 7.09 590,809
7/5/2019 7.12 7.14 6.98 729,456
7/3/2019 7.10 7.19 7.09 448,591
7/2/2019 7.11 7.27 7.03 922,042
7/1/2019 7.23 7.50 7.18 837,860
6/28/2019 7.37 7.44 7.13 1,935,301
6/27/2019 7.18 7.18 6.95 655,688
6/26/2019 6.94 7.13 6.92 1,054,553
6/25/2019 7.05 7.09 6.98 1,643,854
6/24/2019 7.10 7.20 7.03 1,190,515
6/21/2019 7.12 7.19 7.00 2,533,052
6/20/2019 7.13 7.14 6.88 1,204,559