Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 6.82 7.12 6.73 1,133,921
4/7/2020 6.78 7.24 6.70 1,284,659
4/6/2020 6.80 6.83 6.35 1,247,981
4/3/2020 6.23 6.44 5.84 1,223,639
4/2/2020 6.35 6.67 6.23 888,913
4/1/2020 6.51 6.87 6.36 675,673
3/31/2020 7.08 7.22 6.50 1,901,229
3/30/2020 6.73 6.91 6.45 577,917
3/27/2020 6.70 7.07 6.42 967,770
3/26/2020 6.92 7.25 6.68 1,233,415
3/25/2020 6.88 7.23 6.61 1,831,406
3/24/2020 7.03 7.20 6.21 1,503,997
3/23/2020 6.03 6.32 5.63 1,888,555
3/20/2020 6.19 6.22 5.52 2,181,033
3/19/2020 5.71 5.73 4.57 1,545,726
3/18/2020 4.69 5.33 4.16 1,925,590
3/17/2020 5.23 5.23 4.73 1,958,744
3/16/2020 5.08 5.40 5.00 1,459,450
3/13/2020 6.02 6.41 5.65 1,523,209
3/12/2020 5.94 6.15 5.69 1,777,980